GME
GameStop Corp.
21.06
+
0.23
1.10%
22 x 21.05
2 x 21.07
bid
ask
01:23 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43038.10
01:23 PM
+
174.20
0.41%
^IXIC
NASDAQ Composite
18498.90
01:24 PM
+
156.00
0.85%
^GSPC
S&P 500
5856.58
01:23 PM
+
41.55
0.71%
AAPL
Apple Inc.
230.42
01:23 PM
2 x 230.38
3 x 230.49
+
2.87
1.26%
GOOG
Alphabet Inc.
166.27
01:23 PM
1 x 166.27
1 x 166.28
+
1.75
1.06%
AMZN
Amazon.com, Inc.
188.14
01:23 PM
1 x 188.05
4 x 188.28
-
0.68
0.36%
MSFT
Microsoft Corporation
420.21
01:23 PM
1 x 420.19
1 x 420.21
+
3.89
0.93%
BABA
Alibaba Group Holding Limited
107.97
01:23 PM
1 x 107.96
2 x 107.98
-
2.17
1.97%
NFLX
Netflix, Inc.
712.87
01:23 PM
1 x 712.85
1 x 713.00
-
9.92
1.37%
TSLA
Tesla, Inc.
219.65
01:23 PM
1 x 219.66
1 x 219.68
+
1.85
0.85%
NVDA
NVIDIA Corporation
138.54
01:23 PM
3 x 138.52
3 x 138.54
+
3.74
2.77%
AMD
Advanced Micro Devices, Inc.
166.59
01:23 PM
1 x 166.25
1 x 166.77
-
1.30
0.77%
MU
Micron Technology, Inc.
107.78
01:23 PM
1 x 107.78
1 x 107.79
+
0.86
0.80%
SPY
SPDR S&P 500 ETF Trust
583.70
01:23 PM
1 x 583.69
3 x 583.70
+
4.12
0.71%
TQQQ
ProShares UltraPro QQQ
76.03
01:23 PM
26 x 76.03
5 x 76.04
+
1.73
2.33%
BRK-A
Berkshire Hathaway Inc.
691716.00
01:22 PM
10 x 691786.00
11 x 692289.00
+
216.00
0.03%