GME
GameStop Corp.
20.39
-
0.26
1.26%
9 x 20.36
8 x 20.37
bid
ask
01:26 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41534.10
01:26 PM
+
140.30
0.34%
^IXIC
NASDAQ Composite
17555.50
01:26 PM
-
128.50
0.73%
^GSPC
S&P 500
5623.50
01:26 PM
-
2.52
0.04%
AAPL
Apple Inc.
215.80
01:26 PM
1 x 215.51
1 x 216.08
-
6.70
3.01%
GOOG
Alphabet Inc.
158.71
01:27 PM
1 x 158.54
1 x 158.89
+
0.34
0.21%
AMZN
Amazon.com, Inc.
184.32
01:27 PM
3 x 184.23
2 x 184.38
-
2.17
1.16%
MSFT
Microsoft Corporation
429.91
01:27 PM
1 x 429.73
1 x 430.44
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
83.33
01:27 PM
12 x 83.50
8 x 83.46
-
1.36
1.61%
NFLX
Netflix, Inc.
694.90
01:26 PM
1 x 693.82
1 x 694.90
-
2.16
0.31%
TSLA
Tesla, Inc.
226.76
01:26 PM
3 x 226.44
3 x 227.09
-
3.53
1.53%
NVDA
NVIDIA Corporation
116.72
01:26 PM
4 x 116.71
3 x 117.98
-
2.38
1.99%
AMD
Advanced Micro Devices, Inc.
152.01
01:26 PM
4 x 151.77
3 x 152.09
-
0.30
0.19%
MU
Micron Technology, Inc.
86.61
01:27 PM
1 x 86.54
3 x 86.83
-
4.61
5.06%
SPY
SPDR S&P 500 ETF Trust
561.83
01:26 PM
8 x 561.52
10 x 561.53
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
65.97
01:26 PM
5 x 65.96
12 x 65.98
-
1.38
2.06%
BRK-A
Berkshire Hathaway Inc.
673906.00
01:25 PM
10 x 673750.00
11 x 674315.00
+
2156.00
0.32%