GME
GameStop Corp.
20.15
-
0.50
2.42%
2 x 20.14
1 x 20.16
bid
ask
10:34 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41464.50
10:34 AM
+
70.70
0.17%
^IXIC
NASDAQ Composite
17493.50
10:34 AM
-
190.50
1.08%
^GSPC
S&P 500
5604.53
10:34 AM
-
21.49
0.38%
AAPL
Apple Inc.
216.75
10:34 AM
3 x 216.66
1 x 216.69
-
5.75
2.59%
GOOG
Alphabet Inc.
158.47
10:34 AM
3 x 158.46
1 x 158.47
+
0.09
0.06%
AMZN
Amazon.com, Inc.
183.63
10:35 AM
1 x 183.56
1 x 183.77
-
2.86
1.53%
MSFT
Microsoft Corporation
429.88
10:35 AM
1 x 429.60
1 x 430.08
-
0.70
0.16%
BABA
Alibaba Group Holding Limited
83.45
10:35 AM
30 x 84.09
9 x 84.08
-
1.24
1.46%
NFLX
Netflix, Inc.
690.63
10:34 AM
1 x 689.87
1 x 691.34
-
6.43
0.92%
TSLA
Tesla, Inc.
224.99
10:35 AM
1 x 224.65
2 x 225.05
-
5.30
2.30%
NVDA
NVIDIA Corporation
116.30
10:35 AM
3 x 116.03
1 x 116.50
-
2.80
2.35%
AMD
Advanced Micro Devices, Inc.
150.96
10:35 AM
2 x 151.04
2 x 151.25
-
1.35
0.89%
MU
Micron Technology, Inc.
87.37
10:35 AM
3 x 87.32
1 x 87.63
-
3.85
4.22%
SPY
SPDR S&P 500 ETF Trust
560.37
10:35 AM
12 x 562.48
8 x 562.52
-
1.64
0.29%
TQQQ
ProShares UltraPro QQQ
65.24
10:35 AM
7 x 65.17
5 x 65.32
-
2.11
3.13%
BRK-A
Berkshire Hathaway Inc.
675955.00
10:34 AM
10 x 675491.00
11 x 676230.00
+
4205.00
0.63%