GME
GameStop Corp.
21.97
-
0.96
4.19%
1 x 20.83
1 x 23.81
bid
ask
2 @ 05:18 PM
21.89-0.08 (0.36%)
Bearish
584
Bullish
1155
sentiment
21.82
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.57
-0.63 (0.28%)
226.21
1 @ 05:18 PM
1 x 225.56
4 x 225.60
-
6.79
2.92%
GOOG
167.87
-0.50 (0.30%)
168.37
50 @ 05:17 PM
2 x 167.20
1 x 168.39
+
1.18
0.71%
AMZN
184.70
-0.45 (0.24%)
185.15
1 @ 05:18 PM
2 x 184.40
2 x 185.40
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
112.10
-0.64 (0.56%)
112.73
2 @ 05:18 PM
1 x 112.10
1 x 112.14
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 704.24
2 x 709.20
-
3.14
0.44%
TSLA
257.15
-0.87 (0.34%)
258.02
100 @ 05:13 PM
20 x 256.60
1 x 363.00
-
3.61
1.38%
NVDA
116.65
-0.35 (0.30%)
117.00
100 @ 05:13 PM
20 x 116.20
1 x 116.73
-
4.44
3.66%
AMD
159.38
-0.36 (0.23%)
159.74
1 @ 05:17 PM
2 x 159.00
2 x 160.00
-
4.34
2.65%
MU
100.31
+0.00 (0.00%)
100.31
200 @ 04:22 PM
1 x 100.10
1 x 100.16
-
3.40
3.28%
SPY
568.56
-0.06 (0.01%)
568.62
484 @ 04:56 PM
40 x 568.00
40 x 569.40
-
5.14
0.90%
TQQQ
69.28
-0.14 (0.20%)
69.42
200 @ 05:07 PM
40 x 69.00
38 x 69.62
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%