GME
GameStop Corp.
24.18
-
0.19
0.78%
1 x 24.12
2 x 24.18
bid
ask
150 @ 07:48 PM
24.13-0.05 (0.21%)
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.46
+0.12 (0.05%)
226.34
10 @ 07:48 PM
1 x 226.46
1 x 226.49
+
4.79
2.16%
GOOG
191.99
+0.03 (0.01%)
191.96
1 @ 07:47 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.90
-0.10 (0.05%)
200.00
10 @ 07:48 PM
1 x 199.90
1 x 199.95
+
2.41
1.22%
MSFT
467.39
-0.17 (0.04%)
467.56
1 @ 07:48 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.63
+0.11 (0.15%)
74.52
1 @ 07:47 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.00
-0.64 (0.09%)
690.65
1 @ 07:47 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.90
-0.62 (0.25%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.24
-0.59 (0.47%)
125.83
8 @ 07:48 PM
1 x 125.22
1 x 125.24
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
50 @ 07:48 PM
1 x 171.71
11 x 171.75
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
150 @ 07:47 PM
1 x 131.56
1 x 131.60
-
5.22
3.82%
SPY
554.10
-0.54 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%