GME
GameStop Corp.
21.54
+
0.34
1.60%
3 x 21.52
3 x 21.55
bid
ask
11:20 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42084.90
11:20 AM
+
73.30
0.17%
^IXIC
NASDAQ Composite
18032.70
11:19 AM
+
114.20
0.64%
^GSPC
S&P 500
5719.44
11:20 AM
+
19.50
0.34%
AAPL
Apple Inc.
224.88
11:20 AM
1 x 224.78
3 x 224.85
-
0.79
0.35%
GOOG
Alphabet Inc.
167.43
11:20 AM
1 x 167.43
1 x 167.44
+
0.22
0.13%
AMZN
Amazon.com, Inc.
184.32
11:20 AM
1 x 184.00
1 x 184.12
+
2.36
1.30%
MSFT
Microsoft Corporation
416.60
11:20 AM
1 x 416.56
1 x 416.64
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
114.40
11:20 AM
4 x 114.45
2 x 114.48
+
1.56
1.38%
NFLX
Netflix, Inc.
713.32
11:15 AM
4 x 712.47
1 x 713.31
+
6.52
0.92%
TSLA
Tesla, Inc.
250.56
11:19 AM
20 x 250.20
1 x 250.70
+
9.90
4.11%
NVDA
NVIDIA Corporation
123.93
11:19 AM
1 x 123.88
2 x 123.89
+
1.08
0.88%
AMD
Advanced Micro Devices, Inc.
168.18
11:20 AM
1 x 167.86
1 x 167.89
+
5.33
3.27%
MU
Micron Technology, Inc.
102.86
11:20 AM
1 x 102.88
1 x 102.89
+
1.04
1.02%
SPY
SPDR S&P 500 ETF Trust
569.91
11:19 AM
5 x 569.68
5 x 569.76
+
2.09
0.37%
TQQQ
ProShares UltraPro QQQ
70.83
11:18 AM
2 x 70.79
4 x 70.81
+
1.31
1.88%
BRK-A
Berkshire Hathaway Inc.
678640.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%