GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 07:05 AM
23.16-0.17 (0.73%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.92
-0.83 (0.38%)
216.75
3 @ 07:11 AM
1 x 215.91
1 x 215.97
+
6.13
2.91%
GOOG
183.84
-0.65 (0.35%)
184.49
33 @ 07:12 AM
1 x 183.82
1 x 183.93
+
1.07
0.58%
AMZN
196.60
-0.60 (0.30%)
197.20
2 @ 07:10 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.30
-1.43 (0.31%)
456.73
6 @ 07:12 AM
1 x 455.22
1 x 455.45
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
25 @ 07:11 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
669.60
-4.01 (0.60%)
673.61
1 @ 07:09 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.39
-2.47 (1.18%)
209.86
2 @ 07:11 AM
1 x 207.35
1 x 207.41
+
11.98
6.05%
NVDA
123.03
-1.27 (1.02%)
124.30
25 @ 07:12 AM
6 x 122.95
1 x 123.08
+
0.76
0.62%
AMD
156.30
-1.39 (0.88%)
157.69
2 @ 07:10 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.41
-1.11 (0.84%)
131.52
1 @ 07:11 AM
1 x 130.36
1 x 130.50
-
0.01
0.01%
SPY
543.14
-2.20 (0.40%)
545.34
10 @ 07:12 AM
5 x 543.10
4 x 543.13
+
1.12
0.21%
TQQQ
73.92
-1.11 (1.48%)
75.03
4 @ 07:12 AM
1 x 73.92
33 x 73.93
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%