GME
GameStop Corp.
21.64
-
0.29
1.32%
8 x 21.61
9 x 21.64
bid
ask
12:43 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.56
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39397.30
12:44 PM
-
100.20
0.25%
^IXIC
NASDAQ Composite
16835.60
12:44 PM
+
90.30
0.54%
^GSPC
S&P 500
5355.93
12:44 PM
+
11.77
0.22%
AAPL
Apple Inc.
218.21
12:43 PM
1 x 218.20
1 x 218.39
+
2.22
1.03%
GOOG
Alphabet Inc.
165.39
12:44 PM
1 x 165.18
1 x 165.54
+
0.00
0.00%
AMZN
Amazon.com, Inc.
167.57
12:44 PM
1 x 167.46
1 x 167.68
+
0.63
0.38%
MSFT
Microsoft Corporation
407.31
12:44 PM
1 x 406.93
1 x 407.68
+
1.29
0.32%
BABA
Alibaba Group Holding Limited
81.36
12:43 PM
9 x 81.43
10 x 81.43
+
1.37
1.71%
NFLX
Netflix, Inc.
634.17
12:43 PM
1 x 633.24
1 x 634.73
+
0.23
0.04%
TSLA
Tesla, Inc.
197.69
12:44 PM
1 x 197.28
1 x 197.97
-
2.31
1.15%
NVDA
NVIDIA Corporation
110.14
12:44 PM
3 x 109.87
3 x 110.32
+
5.39
5.15%
AMD
Advanced Micro Devices, Inc.
137.33
12:44 PM
2 x 136.92
2 x 137.63
+
3.06
2.28%
MU
Micron Technology, Inc.
95.10
12:44 PM
2 x 95.03
2 x 95.16
+
2.02
2.17%
SPY
SPDR S&P 500 ETF Trust
534.13
12:44 PM
12 x 533.92
13 x 533.85
+
1.14
0.21%
TQQQ
ProShares UltraPro QQQ
59.77
12:44 PM
8 x 59.74
8 x 59.80
+
0.92
1.56%
BRK-A
Berkshire Hathaway Inc.
645704.00
12:43 PM
10 x 645520.00
11 x 646155.00
-
1819.00
0.28%