GME
GameStop Corp.
20.33
-
0.32
1.54%
9 x 20.38
8 x 20.39
bid
ask
01:21 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41525.60
01:22 PM
+
131.80
0.32%
^IXIC
NASDAQ Composite
17531.50
01:21 PM
-
152.50
0.86%
^GSPC
S&P 500
5619.18
01:21 PM
-
6.84
0.12%
AAPL
Apple Inc.
215.63
01:21 PM
2 x 215.52
2 x 215.71
-
6.88
3.09%
GOOG
Alphabet Inc.
158.53
01:22 PM
1 x 158.33
1 x 158.67
+
0.16
0.10%
AMZN
Amazon.com, Inc.
184.05
01:21 PM
3 x 183.94
3 x 184.15
-
2.44
1.31%
MSFT
Microsoft Corporation
429.68
01:22 PM
1 x 429.50
1 x 429.94
-
0.91
0.21%
BABA
Alibaba Group Holding Limited
83.31
01:21 PM
8 x 83.49
8 x 83.52
-
1.38
1.62%
NFLX
Netflix, Inc.
693.49
01:21 PM
1 x 692.93
1 x 694.09
-
3.57
0.51%
TSLA
Tesla, Inc.
226.41
01:22 PM
1 x 225.92
1 x 226.77
-
3.88
1.68%
NVDA
NVIDIA Corporation
116.31
01:22 PM
3 x 115.02
1 x 116.41
-
2.79
2.34%
AMD
Advanced Micro Devices, Inc.
151.74
01:21 PM
3 x 151.66
4 x 151.93
-
0.57
0.38%
MU
Micron Technology, Inc.
86.45
01:22 PM
1 x 86.38
1 x 86.51
-
4.77
5.23%
SPY
SPDR S&P 500 ETF Trust
561.51
01:22 PM
8 x 561.46
10 x 561.44
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
65.73
01:22 PM
5 x 65.73
5 x 65.76
-
1.62
2.41%
BRK-A
Berkshire Hathaway Inc.
673953.00
01:20 PM
10 x 673315.00
11 x 674035.00
+
2203.00
0.33%