GME
GameStop Corp.
23.86
-
0.12
0.50%
2 x 23.84
1 x 23.88
bid
ask
12:00 PM
timesize
Bearish
575
Bullish
1143
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39242.10
12:00 PM
-
89.80
0.23%
^IXIC
NASDAQ Composite
18141.10
12:00 PM
+
112.30
0.62%
^GSPC
S&P 500
5524.44
12:00 PM
+
15.43
0.28%
AAPL
Apple Inc.
220.44
12:00 PM
1 x 220.31
1 x 220.53
+
0.16
0.07%
GOOG
Alphabet Inc.
187.25
12:00 PM
2 x 187.24
4 x 187.26
+
0.64
0.34%
AMZN
Amazon.com, Inc.
197.84
12:01 PM
1 x 197.76
1 x 197.94
-
2.16
1.08%
MSFT
Microsoft Corporation
459.33
12:00 PM
1 x 459.32
4 x 459.34
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
75.53
12:00 PM
3 x 75.53
2 x 75.54
+
1.85
2.52%
NFLX
Netflix, Inc.
680.16
12:00 PM
1 x 679.67
1 x 680.16
+
0.58
0.09%
TSLA
Tesla, Inc.
244.65
12:00 PM
2 x 244.63
1 x 244.67
+
13.39
5.79%
NVDA
NVIDIA Corporation
127.00
12:00 PM
1 x 126.99
3 x 127.00
+
4.33
3.53%
AMD
Advanced Micro Devices, Inc.
163.76
12:00 PM
2 x 163.53
2 x 163.95
-
0.55
0.33%
MU
Micron Technology, Inc.
135.55
12:00 PM
1 x 135.54
6 x 135.56
+
2.96
2.23%
SPY
SPDR S&P 500 ETF Trust
550.35
12:00 PM
1 x 550.35
7 x 550.36
+
1.34
0.24%
TQQQ
ProShares UltraPro QQQ
78.82
12:00 PM
41 x 78.81
3 x 78.82
+
1.49
1.93%
BRK-A
Berkshire Hathaway Inc.
609000.00
12:00 PM
10 x 609550.00
11 x 610114.00
-
1668.00
0.27%