GME
GameStop Corp.
21.11
-
0.29
1.36%
1 x 21.10
1 x 21.14
bid
ask
10:46 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.97
day range
21.51
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
42202.80
10:48 AM
-
150.00
0.35%
^IXIC
NASDAQ Composite
18056.70
10:48 AM
-
81.10
0.45%
^GSPC
S&P 500
5730.47
10:48 AM
-
20.60
0.36%
AAPL
Apple Inc.
225.31
10:47 AM
3 x 225.12
4 x 225.24
-
1.49
0.66%
GOOG
Alphabet Inc.
168.06
10:47 AM
2 x 168.01
2 x 168.03
-
0.50
0.30%
AMZN
Amazon.com, Inc.
181.67
10:47 AM
1 x 181.68
1 x 181.70
-
4.84
2.60%
MSFT
Microsoft Corporation
415.57
10:47 AM
1 x 415.36
1 x 415.75
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
115.79
10:47 AM
2 x 115.97
3 x 115.99
+
1.26
1.10%
NFLX
Netflix, Inc.
707.77
10:46 AM
2 x 707.61
1 x 708.57
-
11.93
1.66%
TSLA
Tesla, Inc.
244.36
10:47 AM
1 x 244.41
1 x 244.69
-
5.72
2.29%
NVDA
NVIDIA Corporation
126.68
10:47 AM
1 x 126.64
1 x 126.66
+
1.76
1.41%
AMD
Advanced Micro Devices, Inc.
169.56
10:47 AM
3 x 169.26
1 x 169.42
-
1.34
0.78%
MU
Micron Technology, Inc.
101.47
10:47 AM
2 x 101.49
2 x 101.53
-
0.78
0.76%
SPY
SPDR S&P 500 ETF Trust
571.07
10:47 AM
5 x 570.96
3 x 571.00
-
1.91
0.33%
TQQQ
ProShares UltraPro QQQ
71.20
10:47 AM
3 x 71.06
5 x 71.08
-
0.77
1.07%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%