GME
GameStop Corp.
20.43
-
0.22
1.09%
8 x 20.39
10 x 20.41
bid
ask
01:40 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41551.40
01:41 PM
+
157.60
0.38%
^IXIC
NASDAQ Composite
17571.60
01:41 PM
-
112.40
0.64%
^GSPC
S&P 500
5626.86
01:41 PM
+
0.84
0.01%
AAPL
Apple Inc.
215.76
01:40 PM
2 x 215.80
1 x 215.81
-
6.74
3.03%
GOOG
Alphabet Inc.
158.76
01:41 PM
1 x 158.61
1 x 158.96
+
0.39
0.25%
AMZN
Amazon.com, Inc.
184.69
01:40 PM
3 x 184.55
4 x 184.81
-
1.81
0.97%
MSFT
Microsoft Corporation
430.37
01:41 PM
1 x 430.26
1 x 430.51
-
0.22
0.05%
BABA
Alibaba Group Holding Limited
83.33
01:40 PM
8 x 83.31
8 x 83.33
-
1.36
1.61%
NFLX
Netflix, Inc.
695.85
01:40 PM
1 x 695.26
2 x 696.17
-
1.21
0.17%
TSLA
Tesla, Inc.
227.54
01:41 PM
2 x 227.13
3 x 229.97
-
2.75
1.19%
NVDA
NVIDIA Corporation
116.91
01:41 PM
3 x 115.02
1 x 117.06
-
2.19
1.84%
AMD
Advanced Micro Devices, Inc.
152.49
01:40 PM
2 x 152.25
2 x 152.80
+
0.18
0.12%
MU
Micron Technology, Inc.
86.85
01:41 PM
1 x 86.76
3 x 87.07
-
4.37
4.79%
SPY
SPDR S&P 500 ETF Trust
562.17
01:41 PM
13 x 561.66
10 x 561.75
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
66.18
01:41 PM
12 x 66.15
12 x 66.17
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
673829.00
01:40 PM
10 x 673654.00
11 x 674156.00
+
2079.00
0.31%