GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.41
3 x 21.48
bid
ask
250 @ 05:09 AM
21.44+0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.57
-3.23 (1.42%)
226.80
50 @ 05:15 AM
1 x 223.41
1 x 223.58
+
1.13
0.50%
GOOG
167.67
-0.89 (0.53%)
168.56
50 @ 05:13 AM
1 x 167.63
1 x 167.69
+
1.35
0.81%
AMZN
183.28
-3.23 (1.73%)
186.51
50 @ 05:14 AM
1 x 183.20
2 x 183.44
+
4.55
2.50%
MSFT
414.80
-1.26 (0.30%)
416.06
2 @ 05:14 AM
1 x 414.78
2 x 415.07
-
0.48
0.12%
BABA
117.31
+2.78 (2.43%)
114.53
5 @ 05:14 AM
2 x 117.31
6 x 117.40
+
1.69
1.50%
NFLX
712.22
-7.48 (1.04%)
719.70
9 @ 05:13 AM
1 x 712.10
1 x 712.88
+
12.90
1.83%
TSLA
248.96
-1.12 (0.45%)
250.08
40 @ 05:15 AM
1 x 249.04
1 x 249.09
+
9.42
3.91%
NVDA
123.42
-1.50 (1.20%)
124.92
244 @ 05:15 AM
2 x 123.39
5 x 123.43
+
2.07
1.68%
AMD
169.97
-0.93 (0.54%)
170.90
2 @ 05:14 AM
2 x 169.96
2 x 170.38
+
8.05
4.94%
MU
101.35
-0.90 (0.88%)
102.25
30 @ 05:12 AM
2 x 101.15
1 x 101.44
+
0.43
0.42%
SPY
569.90
-3.08 (0.54%)
572.98
25 @ 05:15 AM
5 x 569.81
4 x 569.90
+
5.16
0.91%
TQQQ
70.50
-1.47 (2.04%)
71.97
97 @ 05:15 AM
14 x 70.48
4 x 70.50
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%