GME
GameStop Corp.
21.41
-
0.25
1.15%
12 x 21.42
12 x 21.47
bid
ask
12 @ 06:19 AM
21.38-0.03 (0.14%)
Bearish
585
Bullish
1154
sentiment
21.23
day range
21.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43239.10
05:11 PM
+
161.40
0.37%
^IXIC
NASDAQ Composite
18373.60
05:15 PM
+
6.50
0.04%
^GSPC
S&P 500
5841.47
05:11 PM
-
1.00
0.02%
AAPL
235.20
+3.05 (1.31%)
232.15
0 @ 06:19 AM
0 x 0.00
0 x 0.00
+
0.37
0.16%
GOOG
165.05
+0.54 (0.33%)
164.51
0 @ 06:17 AM
0 x 0.00
0 x 0.00
-
2.23
1.34%
AMZN
187.84
+0.31 (0.17%)
187.53
0 @ 06:18 AM
0 x 0.00
0 x 0.00
+
0.64
0.34%
MSFT
417.00
+0.28 (0.07%)
416.72
0 @ 06:19 AM
0 x 0.00
0 x 0.00
+
0.60
0.14%
BABA
102.93
+2.86 (2.86%)
100.07
12 @ 06:18 AM
12 x 103.25
12 x 103.59
-
2.10
2.06%
NFLX
727.17
+39.52 (5.75%)
687.65
0 @ 06:17 AM
0 x 0.00
0 x 0.00
-
14.35
2.04%
TSLA
218.99
-1.90 (0.86%)
220.89
0 @ 06:20 AM
0 x 0.00
0 x 0.00
-
0.44
0.20%
NVDA
138.20
+1.27 (0.93%)
136.93
0 @ 06:20 AM
0 x 0.00
0 x 0.00
+
1.21
0.89%
AMD
157.80
+1.55 (0.99%)
156.25
0 @ 06:11 AM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
112.00
-0.05 (0.04%)
112.05
0 @ 06:18 AM
0 x 0.00
0 x 0.00
+
2.81
2.57%
SPY
583.37
+1.02 (0.18%)
582.35
12 @ 06:20 AM
12 x 0.00
12 x 0.00
+
0.05
0.01%
TQQQ
74.10
+0.76 (1.04%)
73.34
0 @ 06:19 AM
0 x 0.00
0 x 0.00
+
0.22
0.30%
BRK-A
698900.00
+1260.00 (0.18%)
697640.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1773.00
0.25%