GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
11 @ 04:00 PM
24.53-0.07 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
04:20 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
04:37 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
04:20 PM
+
4.13
0.07%
AAPL
228.71
+0.03 (0.01%)
228.68
1 @ 04:38 PM
1 x 228.69
2 x 228.74
+
0.86
0.38%
GOOG
190.57
+0.13 (0.07%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.66
+0.32 (0.16%)
199.34
100 @ 04:38 PM
2 x 199.49
1 x 199.70
+
0.05
0.03%
MSFT
460.29
+0.75 (0.16%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.73
+0.03 (0.04%)
75.70
12 @ 04:00 PM
13 x 75.62
10 x 75.72
+
2.20
2.99%
NFLX
686.26
+0.52 (0.08%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.65
+0.32 (0.12%)
262.33
100 @ 04:38 PM
2 x 262.61
2 x 262.75
+
9.39
3.71%
NVDA
131.19
-0.19 (0.14%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.85
-0.25 (0.14%)
177.10
1 @ 04:38 PM
1 x 176.87
2 x 176.91
-
1.59
0.89%
MU
131.20
+0.06 (0.05%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.95
+0.13 (0.02%)
555.82
1 @ 04:37 PM
7 x 555.95
2 x 555.98
+
0.54
0.10%
TQQQ
82.46
+0.11 (0.13%)
82.35
39 @ 04:38 PM
28 x 82.46
3 x 82.47
+
0.18
0.22%
BRK-A
614425.00
-4575.00 (0.74%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%