GME
GameStop Corp.
20.50
-
0.21
1.01%
1 x 20.41
1 x 20.44
bid
ask
1 @ 04:11 AM
20.43-0.07 (0.34%)
Bearish
585
Bullish
1154
sentiment
20.30
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.09
-0.45 (0.20%)
229.54
38 @ 04:14 AM
1 x 229.02
2 x 229.20
+
3.77
1.67%
GOOG
162.85
-0.21 (0.13%)
163.06
8 @ 04:15 AM
1 x 162.74
1 x 162.84
-
2.64
1.59%
AMZN
185.12
-0.05 (0.03%)
185.17
2 @ 04:16 AM
1 x 185.10
1 x 185.21
+
2.45
1.34%
MSFT
417.86
+0.40 (0.10%)
417.46
20 @ 04:16 AM
2 x 417.43
2 x 418.08
+
2.75
0.66%
BABA
108.97
+1.08 (1.00%)
107.89
9 @ 04:16 AM
2 x 108.90
1 x 109.00
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
143 @ 08:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
242.50
+1.45 (0.60%)
241.05
2 @ 04:17 AM
2 x 242.50
1 x 242.57
-
3.45
1.41%
NVDA
131.85
-0.80 (0.60%)
132.65
2 @ 04:17 AM
1 x 131.85
1 x 131.87
-
0.24
0.18%
AMD
170.94
-0.08 (0.05%)
171.02
50 @ 04:15 AM
5 x 170.77
1 x 171.00
-
1.78
1.03%
MU
101.56
-0.14 (0.14%)
101.70
10 @ 04:16 AM
1 x 101.38
1 x 101.57
-
0.84
0.82%
SPY
576.35
-0.79 (0.14%)
577.14
100 @ 04:15 AM
9 x 576.30
13 x 576.40
+
3.97
0.69%
TQQQ
73.94
-0.43 (0.58%)
74.37
707 @ 04:17 AM
26 x 73.94
2 x 73.95
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%