GME
GameStop Corp.
20.97
+
0.06
0.29%
2 x 20.96
1 x 20.98
bid
ask
12:15 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.66
day range
21.11
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42719.50
12:24 PM
+
265.40
0.63%
^IXIC
NASDAQ Composite
18328.30
12:23 PM
+
46.30
0.25%
^GSPC
S&P 500
5807.23
12:24 PM
+
27.18
0.47%
AAPL
Apple Inc.
227.79
12:23 PM
4 x 227.72
3 x 227.82
-
1.25
0.55%
GOOG
Alphabet Inc.
164.72
12:23 PM
1 x 164.63
1 x 164.72
+
1.54
0.94%
AMZN
Amazon.com, Inc.
188.60
12:23 PM
1 x 188.61
1 x 188.63
+
1.95
1.04%
MSFT
Microsoft Corporation
413.39
12:23 PM
1 x 413.30
1 x 413.56
-
2.45
0.59%
BABA
Alibaba Group Holding Limited
110.22
12:23 PM
1 x 110.23
1 x 110.30
+
0.94
0.86%
NFLX
Netflix, Inc.
726.55
12:21 PM
1 x 726.18
1 x 726.76
-
3.74
0.51%
TSLA
Tesla, Inc.
220.05
12:23 PM
1 x 220.07
20 x 220.60
-
18.72
7.84%
NVDA
NVIDIA Corporation
135.11
12:23 PM
1 x 135.12
1 x 135.15
+
0.30
0.22%
AMD
Advanced Micro Devices, Inc.
166.88
12:23 PM
2 x 166.88
1 x 166.90
+
2.70
1.64%
MU
Micron Technology, Inc.
106.66
12:23 PM
3 x 106.59
1 x 106.66
+
0.97
0.91%
SPY
SPDR S&P 500 ETF Trust
578.87
12:23 PM
1 x 578.78
3 x 578.81
+
2.74
0.48%
TQQQ
ProShares UltraPro QQQ
74.28
12:23 PM
9 x 74.21
9 x 74.23
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
689632.00
04:01 PM
10 x 0.00
11 x 696680.00
+
7162.00
1.05%