GME
GameStop Corp.
21.40
+
0.20
0.94%
2 x 21.35
1 x 21.43
bid
ask
100 @ 07:49 AM
21.40+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.28
-2.52 (1.11%)
226.80
12 @ 07:51 AM
2 x 224.11
1 x 224.35
+
1.13
0.50%
GOOG
167.68
-0.88 (0.52%)
168.56
10 @ 07:51 AM
1 x 167.58
1 x 167.73
+
1.35
0.81%
AMZN
183.62
-2.89 (1.55%)
186.51
30 @ 07:51 AM
1 x 183.55
10 x 183.65
+
4.55
2.50%
MSFT
414.25
-1.81 (0.44%)
416.06
3 @ 07:51 AM
1 x 414.16
2 x 414.37
-
0.48
0.12%
BABA
117.54
+3.01 (2.63%)
114.53
1 @ 07:51 AM
1 x 117.51
1 x 117.55
+
1.69
1.50%
NFLX
714.35
-5.35 (0.74%)
719.70
10 @ 07:46 AM
1 x 714.35
1 x 715.00
+
12.90
1.83%
TSLA
249.22
-0.86 (0.34%)
250.08
60 @ 07:52 AM
1 x 249.16
17 x 249.22
+
9.42
3.91%
NVDA
124.43
-0.49 (0.39%)
124.92
190 @ 07:52 AM
5 x 124.40
7 x 124.43
+
2.07
1.68%
AMD
171.55
+0.65 (0.38%)
170.90
30 @ 07:51 AM
1 x 171.51
1 x 171.63
+
8.05
4.94%
MU
101.27
-0.98 (0.96%)
102.25
100 @ 07:52 AM
73 x 101.27
8 x 101.32
+
0.43
0.42%
SPY
570.47
-2.51 (0.44%)
572.98
2 @ 07:52 AM
5 x 570.44
4 x 570.49
+
5.16
0.91%
TQQQ
70.70
-1.27 (1.76%)
71.97
50 @ 07:52 AM
10 x 70.71
38 x 70.73
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%