GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 20.13
1 x 29.33
bid
ask
147 @ 03:59 PM
21.35-0.05 (0.23%)
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.49
-0.31 (0.14%)
226.80
9 @ 07:14 PM
1 x 226.52
1 x 226.60
+
1.13
0.50%
GOOG
168.50
-0.06 (0.04%)
168.56
200 @ 03:59 PM
1 x 168.07
1 x 168.49
+
1.35
0.81%
AMZN
186.16
-0.38 (0.21%)
186.54
1 @ 07:13 PM
2 x 185.40
2 x 186.60
+
4.58
2.52%
MSFT
416.00
-0.06 (0.01%)
416.06
430 @ 04:31 PM
1 x 415.58
20 x 417.60
-
0.48
0.12%
BABA
114.70
+0.19 (0.17%)
114.51
30 @ 07:14 PM
3 x 114.65
1 x 114.70
+
1.67
1.48%
NFLX
719.32
-0.38 (0.05%)
719.70
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.90
1.83%
TSLA
249.96
-0.12 (0.05%)
250.08
100 @ 05:14 PM
20 x 248.20
20 x 250.60
+
9.42
3.91%
NVDA
124.68
-0.24 (0.19%)
124.92
100 @ 05:27 PM
1 x 124.53
1 x 124.76
+
2.07
1.68%
AMD
170.89
-0.01 (0.01%)
170.90
50 @ 07:14 PM
4 x 170.85
1 x 170.89
+
8.05
4.94%
MU
102.24
-0.01 (0.01%)
102.25
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.43
0.42%
SPY
572.77
-0.21 (0.04%)
572.98
100 @ 05:42 PM
1 x 572.75
40 x 573.60
+
5.16
0.91%
TQQQ
71.81
-0.16 (0.22%)
71.97
200 @ 05:26 PM
1 x 70.25
2 x 71.68
+
2.45
3.52%
BRK-A
691180.00
-2659.00 (0.38%)
693839.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
15199.00
2.24%