GME
GameStop Corp.
21.00
-
0.40
1.87%
2 x 21.01
9 x 21.07
bid
ask
02:15 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.87
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41990.60
02:23 PM
-
362.20
0.86%
^IXIC
NASDAQ Composite
18036.50
02:23 PM
-
101.30
0.56%
^GSPC
S&P 500
5716.39
02:23 PM
-
34.68
0.60%
AAPL
Apple Inc.
223.96
02:22 PM
2 x 223.96
3 x 224.04
-
2.84
1.25%
GOOG
Alphabet Inc.
166.23
02:22 PM
1 x 166.15
2 x 166.17
-
2.33
1.38%
AMZN
Amazon.com, Inc.
181.32
02:22 PM
2 x 181.18
1 x 181.35
-
5.19
2.78%
MSFT
Microsoft Corporation
413.15
02:22 PM
1 x 412.77
2 x 413.50
-
2.91
0.70%
BABA
Alibaba Group Holding Limited
116.80
02:22 PM
1 x 116.83
2 x 116.85
+
2.27
1.98%
NFLX
Netflix, Inc.
707.99
02:22 PM
1 x 707.19
1 x 707.81
-
11.71
1.63%
TSLA
Tesla, Inc.
243.95
02:22 PM
3 x 243.64
1 x 243.98
-
6.13
2.45%
NVDA
NVIDIA Corporation
129.72
02:22 PM
7 x 129.58
1 x 129.64
+
4.80
3.85%
AMD
Advanced Micro Devices, Inc.
172.00
02:22 PM
2 x 172.00
2 x 172.03
+
1.10
0.64%
MU
Micron Technology, Inc.
104.15
02:22 PM
2 x 104.13
1 x 104.20
+
2.02
1.97%
SPY
SPDR S&P 500 ETF Trust
569.66
02:21 PM
1 x 569.73
5 x 569.77
-
3.32
0.58%
TQQQ
ProShares UltraPro QQQ
70.89
02:22 PM
2 x 70.90
5 x 70.92
-
1.08
1.50%
BRK-A
Berkshire Hathaway Inc.
681879.00
01:05 PM
0 x 0.00
0 x 0.00
-
11960.00
1.72%