GME
GameStop Corp.
20.65
+
0.25
1.23%
8 x 20.50
14 x 20.52
bid
ask
11 @ 07:26 AM
20.35-0.30 (1.45%)
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.37
-5.13 (2.31%)
222.50
2 @ 07:32 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.71
+0.34 (0.21%)
158.37
3 @ 07:33 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.68
+0.19 (0.10%)
186.49
4 @ 07:32 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
429.90
-0.69 (0.16%)
430.59
1 @ 07:32 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.18
-0.51 (0.60%)
84.69
10 @ 07:29 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.58
+2.52 (0.36%)
697.06
2 @ 07:31 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.01
-0.28 (0.12%)
230.29
2 @ 07:33 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.09
-2.01 (1.69%)
119.10
3 @ 07:32 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.56
-0.75 (0.49%)
152.31
3 @ 07:32 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
88.65
-2.57 (2.82%)
91.22
4 @ 07:32 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.58
-0.43 (0.08%)
562.01
11 @ 07:32 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.56
-0.79 (1.17%)
67.35
15 @ 07:33 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
-
3630.00
0.54%