GME
GameStop Corp.
25.22
+
0.25
1.00%
8 x 25.05
9 x 25.10
bid
ask
9 @ 07:58 AM
25.07-0.15 (0.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.38
day range
25.98
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
224.20
+0.24 (0.11%)
223.96
1 @ 07:58 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.68
+0.33 (0.18%)
183.35
2 @ 07:58 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
183.35
+0.80 (0.44%)
182.55
3 @ 07:58 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
444.19
+1.25 (0.28%)
442.94
1 @ 07:57 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.79
-0.85 (1.11%)
76.64
10 @ 07:56 AM
12 x 75.72
8 x 75.91
+
1.37
1.82%
NFLX
646.96
-0.54 (0.08%)
647.50
1 @ 07:51 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
255.42
+3.91 (1.55%)
251.51
2 @ 07:59 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.35
-0.19 (0.15%)
123.54
2 @ 07:59 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.93
-0.94 (0.60%)
155.87
3 @ 07:58 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.98
-0.30 (0.26%)
115.28
1 @ 07:58 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
555.21
+0.56 (0.10%)
554.65
8 @ 07:56 AM
8 x 0.00
8 x 553.80
+
5.66
1.03%
TQQQ
74.09
-0.07 (0.09%)
74.16
32 @ 07:57 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 647589.00
11 x 676666.00
+
3220.00
0.49%