GME
GameStop Corp.
20.43
-
0.22
1.07%
9 x 20.34
8 x 20.37
bid
ask
01:32 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41512.50
01:31 PM
+
118.70
0.29%
^IXIC
NASDAQ Composite
17550.70
01:31 PM
-
133.30
0.75%
^GSPC
S&P 500
5621.30
01:31 PM
-
4.72
0.08%
AAPL
Apple Inc.
215.87
01:32 PM
1 x 215.54
2 x 215.96
-
6.63
2.98%
GOOG
Alphabet Inc.
158.77
01:33 PM
1 x 158.60
1 x 158.94
+
0.40
0.25%
AMZN
Amazon.com, Inc.
184.81
01:33 PM
3 x 184.25
4 x 184.98
-
1.68
0.90%
MSFT
Microsoft Corporation
430.10
01:32 PM
1 x 429.62
1 x 430.50
-
0.49
0.11%
BABA
Alibaba Group Holding Limited
83.31
01:33 PM
8 x 83.42
8 x 83.42
-
1.38
1.64%
NFLX
Netflix, Inc.
694.34
01:32 PM
1 x 693.87
1 x 695.15
-
2.72
0.39%
TSLA
Tesla, Inc.
226.98
01:32 PM
1 x 226.58
1 x 227.29
-
3.31
1.44%
NVDA
NVIDIA Corporation
116.64
01:33 PM
3 x 115.02
1 x 116.78
-
2.46
2.07%
AMD
Advanced Micro Devices, Inc.
152.13
01:32 PM
4 x 151.92
4 x 152.35
-
0.18
0.11%
MU
Micron Technology, Inc.
86.73
01:33 PM
1 x 86.67
1 x 86.77
-
4.49
4.92%
SPY
SPDR S&P 500 ETF Trust
561.71
01:32 PM
8 x 561.65
10 x 561.67
-
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
65.95
01:32 PM
12 x 65.94
5 x 65.97
-
1.40
2.08%
BRK-A
Berkshire Hathaway Inc.
673606.00
01:31 PM
10 x 673890.00
11 x 674466.00
+
1856.00
0.28%