GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 24.08
14 x 0.00
bid
ask
16 @ 05:17 AM
24.15+0.20 (0.84%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.61
+2.12 (0.97%)
217.49
1 @ 05:20 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.30
+1.14 (0.67%)
169.16
1 @ 05:21 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.17
+2.32 (1.29%)
179.85
2 @ 05:20 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.28
+2.88 (0.69%)
418.40
2 @ 05:20 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.10
-0.30 (0.40%)
75.40
9 @ 05:20 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
641.52
+7.43 (1.17%)
634.09
3 @ 05:01 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.85
+4.60 (2.09%)
220.25
3 @ 05:20 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.98
+2.70 (2.40%)
112.28
1 @ 05:21 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.10
+3.78 (2.73%)
138.32
1 @ 05:20 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.87
+2.42 (2.25%)
107.45
1 @ 05:20 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.94
+4.53 (0.84%)
538.41
11 @ 05:19 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.35
+2.08 (3.29%)
63.27
15 @ 05:20 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%