GME
GameStop Corp.
24.71
-
0.22
0.88%
9 x 24.61
11 x 24.63
bid
ask
01:53 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39134.60
01:53 PM
+
22.40
0.06%
^IXIC
NASDAQ Composite
17755.40
01:53 PM
+
37.70
0.21%
^GSPC
S&P 500
5465.59
01:53 PM
-
3.71
0.07%
AAPL
Apple Inc.
213.84
01:52 PM
1 x 213.55
1 x 213.87
+
4.77
2.28%
GOOG
Alphabet Inc.
185.41
01:53 PM
1 x 185.26
1 x 185.59
-
0.17
0.09%
AMZN
Amazon.com, Inc.
194.34
01:53 PM
2 x 193.91
17 x 194.04
+
8.00
4.29%
MSFT
Microsoft Corporation
451.45
01:53 PM
1 x 451.40
3 x 451.59
+
0.50
0.11%
BABA
Alibaba Group Holding Limited
74.00
01:52 PM
8 x 73.93
8 x 73.94
+
0.20
0.28%
NFLX
Netflix, Inc.
679.22
01:52 PM
1 x 678.54
1 x 679.47
+
6.81
1.01%
TSLA
Tesla, Inc.
195.54
01:53 PM
1 x 195.59
4 x 195.87
+
8.19
4.37%
NVDA
NVIDIA Corporation
123.95
01:53 PM
2 x 123.87
1 x 123.96
-
2.14
1.70%
AMD
Advanced Micro Devices, Inc.
156.91
01:52 PM
2 x 156.92
2 x 157.12
-
3.34
2.08%
MU
Micron Technology, Inc.
141.81
01:53 PM
1 x 141.73
1 x 141.93
+
0.69
0.49%
SPY
SPDR S&P 500 ETF Trust
544.47
01:53 PM
8 x 544.41
10 x 544.45
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
74.05
01:53 PM
18 x 74.04
18 x 74.06
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
615776.00
01:53 PM
9 x 615925.00
11 x 616200.00
-
5024.00
0.81%