GME
GameStop Corp.
20.45
-
0.20
0.97%
8 x 20.42
10 x 20.43
bid
ask
01:52 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41565.60
01:52 PM
+
171.80
0.42%
^IXIC
NASDAQ Composite
17592.20
01:52 PM
-
91.80
0.52%
^GSPC
S&P 500
5629.55
01:52 PM
+
3.53
0.06%
AAPL
Apple Inc.
216.38
01:52 PM
1 x 216.00
2 x 216.47
-
6.12
2.75%
GOOG
Alphabet Inc.
158.95
01:52 PM
1 x 158.78
1 x 159.11
+
0.58
0.37%
AMZN
Amazon.com, Inc.
184.90
01:53 PM
2 x 184.88
1 x 184.91
-
1.59
0.86%
MSFT
Microsoft Corporation
431.32
01:52 PM
1 x 431.11
1 x 431.61
+
0.73
0.17%
BABA
Alibaba Group Holding Limited
83.38
01:53 PM
3 x 83.36
7 x 83.38
-
1.31
1.55%
NFLX
Netflix, Inc.
696.12
01:52 PM
1 x 695.88
1 x 696.81
-
0.94
0.13%
TSLA
Tesla, Inc.
227.38
01:52 PM
1 x 227.12
1 x 227.81
-
2.91
1.27%
NVDA
NVIDIA Corporation
116.97
01:52 PM
3 x 115.02
1 x 117.09
-
2.13
1.78%
AMD
Advanced Micro Devices, Inc.
152.63
01:53 PM
1 x 152.62
1 x 152.63
+
0.32
0.21%
MU
Micron Technology, Inc.
86.89
01:52 PM
1 x 86.82
3 x 87.11
-
4.33
4.75%
SPY
SPDR S&P 500 ETF Trust
562.46
01:52 PM
11 x 561.83
8 x 561.87
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
66.34
01:52 PM
5 x 66.39
5 x 66.41
-
1.01
1.50%
BRK-A
Berkshire Hathaway Inc.
673930.00
01:50 PM
10 x 673742.00
11 x 674310.00
+
2180.00
0.32%