GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.41
1 x 21.50
bid
ask
9 @ 04:47 AM
21.45+0.05 (0.23%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.19
-2.61 (1.15%)
226.80
1 @ 04:52 AM
1 x 224.09
3 x 224.21
+
1.13
0.50%
GOOG
167.74
-0.82 (0.49%)
168.56
5 @ 04:52 AM
1 x 167.74
1 x 167.82
+
1.35
0.81%
AMZN
185.75
-0.76 (0.41%)
186.51
6 @ 04:50 AM
2 x 185.70
2 x 185.83
+
4.55
2.50%
MSFT
415.70
-0.36 (0.09%)
416.06
73 @ 04:51 AM
1 x 415.66
1 x 415.70
-
0.48
0.12%
BABA
117.39
+2.86 (2.50%)
114.53
36 @ 04:51 AM
1 x 117.30
5 x 117.39
+
1.69
1.50%
NFLX
713.10
-6.60 (0.92%)
719.70
15 @ 04:45 AM
1 x 712.01
1 x 713.92
+
12.90
1.83%
TSLA
251.00
+0.92 (0.37%)
250.08
5 @ 04:51 AM
1 x 250.94
1 x 251.10
+
9.42
3.91%
NVDA
124.18
-0.74 (0.59%)
124.92
140 @ 04:51 AM
1 x 124.17
4 x 124.20
+
2.07
1.68%
AMD
171.20
+0.30 (0.18%)
170.90
28 @ 04:52 AM
1 x 171.20
2 x 171.35
+
8.05
4.94%
MU
101.62
-0.63 (0.62%)
102.25
28 @ 04:50 AM
1 x 101.62
1 x 101.78
+
0.43
0.42%
SPY
570.83
-2.15 (0.38%)
572.98
75 @ 04:49 AM
5 x 570.82
4 x 570.91
+
5.16
0.91%
TQQQ
71.00
-0.97 (1.35%)
71.97
2 @ 04:52 AM
6 x 70.99
37 x 71.01
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%