GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.92
10 x 24.02
bid
ask
9 @ 04:00 PM
23.88-0.10 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:38 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.64
-0.63 (0.29%)
220.27
5 @ 04:39 PM
1 x 219.64
1 x 219.67
+
3.52
1.62%
GOOG
186.48
-0.13 (0.07%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 04:39 PM
2 x 199.91
8 x 199.95
+
2.80
1.42%
MSFT
459.00
-0.28 (0.06%)
459.28
1 @ 04:39 PM
1 x 458.81
2 x 459.07
+
2.55
0.56%
BABA
73.66
-0.02 (0.03%)
73.68
1 @ 04:38 PM
4 x 73.65
1 x 73.68
+
1.50
2.08%
NFLX
679.25
-0.33 (0.05%)
679.58
1 @ 04:38 PM
1 x 679.10
1 x 679.97
+
5.97
0.89%
TSLA
229.51
-1.75 (0.76%)
231.26
1 @ 04:39 PM
1 x 229.36
1 x 229.51
+
21.40
10.20%
NVDA
122.17
-0.50 (0.41%)
122.67
6 @ 04:39 PM
1 x 122.16
1 x 122.20
-
1.63
1.31%
AMD
164.04
-0.27 (0.16%)
164.31
1 @ 04:39 PM
1 x 164.01
3 x 164.07
+
6.62
4.20%
MU
132.40
-0.19 (0.14%)
132.59
1 @ 04:38 PM
1 x 132.40
6 x 132.50
+
1.07
0.81%
SPY
548.25
-0.76 (0.14%)
549.01
1 @ 04:39 PM
13 x 548.20
21 x 548.25
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
1 @ 04:39 PM
58 x 77.12
37 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%