GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.92
10 x 24.02
bid
ask
9 @ 04:00 PM
23.91-0.07 (0.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:29 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.73
-0.54 (0.25%)
220.27
1 @ 04:30 PM
1 x 219.72
1 x 219.78
+
3.52
1.62%
GOOG
186.52
-0.09 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.02
+0.02 (0.01%)
200.00
1 @ 04:30 PM
3 x 199.97
8 x 200.02
+
2.80
1.42%
MSFT
459.04
-0.24 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.64
-0.04 (0.05%)
73.68
47 @ 04:30 PM
4 x 73.64
1 x 73.65
+
1.50
2.08%
NFLX
678.56
-1.02 (0.15%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.65
-1.61 (0.70%)
231.26
1 @ 04:30 PM
1 x 229.52
1 x 229.75
+
21.40
10.20%
NVDA
122.08
-0.59 (0.49%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.00
-0.31 (0.19%)
164.31
100 @ 04:30 PM
1 x 163.99
3 x 164.04
+
6.62
4.20%
MU
132.32
-0.27 (0.20%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.41
-0.57 (0.10%)
548.98
100 @ 04:30 PM
1 x 548.39
19 x 548.42
+
3.64
0.67%
TQQQ
77.21
-0.12 (0.16%)
77.33
12 @ 04:30 PM
98 x 77.19
35 x 77.21
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%