GME
GameStop Corp.
20.86
+
0.46
2.25%
1 x 20.85
1 x 20.87
bid
ask
11:39 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41453.60
11:39 AM
+
356.80
0.87%
^IXIC
NASDAQ Composite
17666.10
11:39 AM
+
96.40
0.55%
^GSPC
S&P 500
5625.72
11:39 AM
+
29.96
0.54%
AAPL
Apple Inc.
223.37
11:39 AM
1 x 223.32
1 x 223.44
+
0.60
0.27%
GOOG
Alphabet Inc.
157.62
11:39 AM
2 x 157.61
1 x 157.62
+
2.08
1.34%
AMZN
Amazon.com, Inc.
187.46
11:39 AM
1 x 177.40
2 x 187.47
+
0.46
0.24%
MSFT
Microsoft Corporation
428.34
11:39 AM
1 x 428.33
1 x 428.39
+
1.34
0.31%
BABA
Alibaba Group Holding Limited
84.70
11:39 AM
18 x 84.76
9 x 84.76
-
0.78
0.92%
NFLX
Netflix, Inc.
693.04
11:39 AM
1 x 692.91
2 x 693.31
+
6.25
0.91%
TSLA
Tesla, Inc.
229.82
11:39 AM
1 x 229.76
1 x 229.80
+
0.01
0.00%
NVDA
NVIDIA Corporation
119.11
11:39 AM
1 x 119.10
3 x 119.11
-
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
151.59
11:40 AM
1 x 144.59
2 x 151.59
+
0.82
0.54%
MU
Micron Technology, Inc.
90.72
11:39 AM
3 x 90.71
1 x 90.73
+
3.51
4.02%
SPY
SPDR S&P 500 ETF Trust
562.02
11:39 AM
7 x 562.00
1 x 562.03
+
2.93
0.52%
TQQQ
ProShares UltraPro QQQ
67.20
11:39 AM
13 x 67.20
11 x 67.21
+
0.72
1.09%
BRK-A
Berkshire Hathaway Inc.
676704.00
11:39 AM
10 x 675456.00
11 x 675930.00
+
1324.00
0.20%