GME
GameStop Corp.
21.51
+
1.61
8.09%
9 x 21.94
13 x 0.00
bid
ask
11 @ 08:19 AM
21.95+0.44 (2.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.47
day range
22.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
231.05
+1.26 (0.55%)
229.79
1 @ 08:19 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.80
+1.40 (0.86%)
163.40
2 @ 08:20 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.31
+1.19 (0.69%)
172.12
1 @ 08:19 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.39
+3.27 (0.79%)
413.12
1 @ 08:20 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.65
+3.63 (4.48%)
81.02
11 @ 08:19 AM
8 x 84.54
13 x 84.57
+
1.40
1.76%
NFLX
702.00
+9.52 (1.37%)
692.48
1 @ 08:20 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.32
+3.04 (1.48%)
206.28
1 @ 08:19 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.07
+1.48 (1.26%)
117.59
4 @ 08:20 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
148.00
+2.51 (1.72%)
145.49
2 @ 08:19 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.50
+1.93 (2.02%)
95.57
5 @ 08:19 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
561.43
+3.08 (0.55%)
558.35
9 @ 08:19 AM
8 x 560.88
10 x 560.95
+
0.05
0.01%
TQQQ
68.11
+1.76 (2.65%)
66.35
22 @ 08:19 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%