GME
GameStop Corp.
20.92
-
0.48
2.24%
1 x 20.95
2 x 20.98
bid
ask
11:15 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.92
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42216.40
11:16 AM
-
136.40
0.32%
^IXIC
NASDAQ Composite
18068.00
11:16 AM
-
69.80
0.38%
^GSPC
S&P 500
5735.32
11:16 AM
-
15.75
0.27%
AAPL
Apple Inc.
224.88
11:15 AM
3 x 224.85
3 x 224.98
-
1.92
0.85%
GOOG
Alphabet Inc.
167.72
11:15 AM
1 x 167.75
1 x 167.83
-
0.84
0.50%
AMZN
Amazon.com, Inc.
181.63
11:15 AM
1 x 181.60
1 x 181.62
-
4.88
2.62%
MSFT
Microsoft Corporation
415.88
11:15 AM
2 x 415.76
1 x 415.81
-
0.18
0.04%
BABA
Alibaba Group Holding Limited
113.94
11:15 AM
1 x 113.91
2 x 113.94
-
0.59
0.52%
NFLX
Netflix, Inc.
708.74
11:15 AM
2 x 708.75
1 x 709.60
-
10.96
1.52%
TSLA
Tesla, Inc.
243.39
11:15 AM
20 x 243.00
1 x 243.41
-
6.69
2.68%
NVDA
NVIDIA Corporation
128.02
11:15 AM
1 x 128.06
1 x 128.07
+
3.10
2.48%
AMD
Advanced Micro Devices, Inc.
169.09
11:15 AM
1 x 169.25
3 x 169.35
-
1.81
1.06%
MU
Micron Technology, Inc.
101.69
11:14 AM
4 x 101.62
1 x 101.70
-
0.56
0.55%
SPY
SPDR S&P 500 ETF Trust
571.55
11:16 AM
5 x 571.48
5 x 571.53
-
1.43
0.25%
TQQQ
ProShares UltraPro QQQ
71.30
11:15 AM
5 x 71.26
5 x 71.28
-
0.67
0.93%
BRK-A
Berkshire Hathaway Inc.
684265.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
9574.00
1.38%