GME
GameStop Corp.
19.65
-
0.51
2.53%
12 x 0.00
12 x 20.07
bid
ask
12 @ 05:52 AM
20.03+0.38 (1.93%)
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.34
+3.65 (1.65%)
220.69
1 @ 05:53 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.98
+3.17 (1.97%)
160.81
2 @ 05:52 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.65
+3.22 (1.73%)
186.43
1 @ 05:53 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.95
+8.14 (1.89%)
430.81
2 @ 05:53 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.86
+3.44 (4.07%)
84.42
10 @ 05:53 AM
9 x 87.85
10 x 0.00
-
0.28
0.33%
NFLX
700.00
+9.53 (1.38%)
690.47
2 @ 05:47 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.80
+6.60 (2.90%)
227.20
1 @ 05:53 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.11
+3.74 (3.30%)
113.37
15 @ 05:53 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.80
+5.51 (3.72%)
148.29
2 @ 05:53 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.81
+2.46 (2.82%)
87.35
12 @ 05:50 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.97
+8.57 (1.53%)
561.40
11 @ 05:53 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.56
+3.94 (6.00%)
65.62
99 @ 05:52 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%