GME
GameStop Corp.
22.67
+
0.27
1.21%
1 x 22.69
1 x 22.75
bid
ask
6 @ 04:19 AM
22.75+0.08 (0.35%)
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.24
+1.16 (0.52%)
222.08
1 @ 04:19 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 04:13 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.42
+2.44 (1.30%)
186.98
1 @ 04:19 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.15
-0.20 (0.05%)
418.35
20 @ 04:19 AM
1 x 418.12
4 x 418.40
-
4.57
1.08%
BABA
79.11
+0.26 (0.33%)
78.85
18 @ 04:17 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.49
-1.86 (0.30%)
628.35
1 @ 04:17 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.66
-1.41 (0.61%)
232.07
15 @ 04:19 AM
1 x 230.47
2 x 230.80
+
9.45
4.24%
NVDA
117.00
-0.02 (0.02%)
117.02
150 @ 04:19 AM
1 x 116.90
21 x 117.00
+
13.29
12.81%
AMD
143.79
-0.69 (0.48%)
144.48
10 @ 04:19 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.19
-0.63 (0.57%)
109.82
30 @ 04:19 AM
1 x 109.05
1 x 109.50
+
7.26
7.08%
SPY
551.20
+0.39 (0.07%)
550.81
50 @ 04:20 AM
4 x 551.11
4 x 551.21
+
8.81
1.63%
TQQQ
68.78
+0.50 (0.73%)
68.28
50 @ 04:20 AM
2 x 68.75
1 x 68.76
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%