GME
GameStop Corp.
21.28
+
0.63
3.05%
12 x 21.27
8 x 21.28
bid
ask
10 @ 04:00 PM
21.28-0.00 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.26
day range
21.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38997.70
04:20 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
04:39 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
04:20 PM
+
53.70
1.04%
AAPL
206.18
-1.05 (0.51%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
160.49
-0.05 (0.03%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.82
-0.11 (0.06%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
398.70
-0.91 (0.23%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.92
+0.02 (0.03%)
77.90
11 @ 04:00 PM
13 x 78.32
8 x 77.99
+
0.92
1.20%
NFLX
608.40
-1.17 (0.19%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
199.94
-0.70 (0.35%)
200.64
25 @ 04:39 PM
1 x 199.80
1 x 199.91
+
1.76
0.88%
NVDA
106.49
+2.24 (2.15%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
130.89
+0.71 (0.55%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
88.74
-0.26 (0.29%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
522.14
-0.01 (0.00%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
55.22
+0.26 (0.47%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%