GME
GameStop Corp.
24.62
+
0.70
2.93%
10 x 24.64
9 x 24.68
bid
ask
02:35 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40794.40
02:34 PM
+
449.00
1.11%
^IXIC
NASDAQ Composite
16806.30
02:34 PM
+
115.50
0.69%
^GSPC
S&P 500
5458.33
02:34 PM
+
49.91
0.92%
AAPL
Apple Inc.
217.92
02:34 PM
1 x 217.61
2 x 218.07
-
2.90
1.31%
GOOG
Alphabet Inc.
149.73
02:35 PM
2 x 149.54
2 x 149.87
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.18
02:34 PM
4 x 173.99
4 x 174.30
+
2.79
1.62%
MSFT
Microsoft Corporation
403.79
02:35 PM
1 x 403.12
1 x 403.87
+
2.09
0.52%
BABA
Alibaba Group Holding Limited
81.38
02:34 PM
10 x 81.49
8 x 81.51
+
0.19
0.24%
NFLX
Netflix, Inc.
674.21
02:35 PM
1 x 674.21
1 x 674.86
+
8.44
1.27%
TSLA
Tesla, Inc.
217.08
02:34 PM
1 x 217.03
1 x 217.07
+
6.35
3.01%
NVDA
NVIDIA Corporation
105.08
02:35 PM
1 x 104.92
1 x 105.28
+
2.25
2.19%
AMD
Advanced Micro Devices, Inc.
137.07
02:34 PM
2 x 136.80
2 x 137.24
+
2.72
2.02%
MU
Micron Technology, Inc.
85.73
02:35 PM
2 x 85.68
2 x 85.80
-
0.64
0.75%
SPY
SPDR S&P 500 ETF Trust
545.11
02:34 PM
5 x 545.10
1 x 545.12
+
4.75
0.88%
TQQQ
ProShares UltraPro QQQ
58.34
02:34 PM
44 x 58.33
11 x 58.34
+
1.34
2.36%
BRK-A
Berkshire Hathaway Inc.
693345.00
02:35 PM
10 x 693374.00
11 x 693900.00
+
4058.00
0.59%