GME
GameStop Corp.
24.51
+
0.59
2.46%
8 x 24.54
9 x 24.57
bid
ask
02:56 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40773.70
02:56 PM
+
428.30
1.06%
^IXIC
NASDAQ Composite
16803.00
02:56 PM
+
112.20
0.67%
^GSPC
S&P 500
5457.64
02:56 PM
+
49.22
0.91%
AAPL
Apple Inc.
217.91
02:55 PM
2 x 217.89
6 x 218.15
-
2.91
1.32%
GOOG
Alphabet Inc.
149.19
02:56 PM
2 x 149.07
2 x 149.36
-
2.74
1.80%
AMZN
Amazon.com, Inc.
174.21
02:55 PM
2 x 174.00
1 x 174.35
+
2.82
1.65%
MSFT
Microsoft Corporation
403.26
02:56 PM
1 x 403.15
2 x 403.77
+
1.56
0.39%
BABA
Alibaba Group Holding Limited
81.24
02:55 PM
11 x 81.32
8 x 81.32
+
0.06
0.07%
NFLX
Netflix, Inc.
674.33
02:55 PM
1 x 673.70
1 x 674.65
+
8.56
1.29%
TSLA
Tesla, Inc.
216.25
02:56 PM
2 x 215.78
3 x 221.97
+
5.52
2.62%
NVDA
NVIDIA Corporation
105.27
02:56 PM
1 x 105.16
1 x 105.46
+
2.44
2.37%
AMD
Advanced Micro Devices, Inc.
137.25
02:55 PM
2 x 136.92
2 x 137.48
+
2.90
2.16%
MU
Micron Technology, Inc.
85.99
02:56 PM
2 x 85.92
2 x 86.05
-
0.39
0.45%
SPY
SPDR S&P 500 ETF Trust
545.04
02:56 PM
9 x 544.50
13 x 544.52
+
4.68
0.87%
TQQQ
ProShares UltraPro QQQ
58.31
02:56 PM
5 x 58.30
13 x 58.32
+
1.32
2.32%
BRK-A
Berkshire Hathaway Inc.
692418.00
02:55 PM
10 x 692168.00
11 x 692760.00
+
3131.00
0.45%