GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.53
9 x 25.51
bid
ask
10 @ 04:00 PM
25.51-0.06 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
04:20 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
04:46 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
04:20 PM
-
49.37
0.88%
AAPL
227.79
+0.22 (0.10%)
227.57
10 @ 04:47 PM
1 x 227.82
1 x 227.88
-
5.41
2.32%
GOOG
187.84
+0.54 (0.29%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
3 @ 04:47 PM
4 x 195.25
3 x 195.30
-
4.74
2.37%
MSFT
455.79
+1.09 (0.24%)
454.70
1 @ 04:47 PM
6 x 455.60
1 x 455.70
-
11.55
2.48%
BABA
78.48
-0.04 (0.05%)
78.52
12 @ 04:46 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
653.25
+0.50 (0.08%)
652.75
15 @ 04:46 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
239.26
-1.77 (0.73%)
241.03
1 @ 04:47 PM
1 x 239.17
1 x 239.35
-
22.23
8.44%
NVDA
127.33
-0.07 (0.05%)
127.40
91 @ 04:47 PM
1 x 127.30
3 x 127.35
-
7.51
5.57%
AMD
181.20
-0.74 (0.41%)
181.94
100 @ 04:47 PM
2 x 181.05
2 x 181.29
-
2.02
1.10%
MU
130.26
+0.03 (0.02%)
130.23
50 @ 04:47 PM
1 x 130.28
1 x 130.33
-
6.16
4.52%
SPY
556.92
+0.44 (0.08%)
556.48
1 @ 04:47 PM
18 x 556.89
1 x 556.91
-
4.84
0.86%
TQQQ
79.45
+0.10 (0.13%)
79.35
1 @ 04:47 PM
1 x 79.45
23 x 79.46
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%