GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.50
9 x 25.55
bid
ask
50 @ 06:39 AM
25.52-0.05 (0.20%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.35
+0.78 (0.34%)
227.57
2 @ 06:40 AM
2 x 228.35
1 x 228.40
-
5.41
2.32%
GOOG
187.96
+0.66 (0.35%)
187.30
5 @ 06:39 AM
1 x 187.87
1 x 187.98
-
5.36
2.78%
AMZN
195.68
+0.63 (0.32%)
195.05
10 @ 06:39 AM
1 x 195.61
2 x 195.70
-
4.74
2.37%
MSFT
455.16
+0.46 (0.10%)
454.70
2 @ 06:39 AM
1 x 455.05
1 x 455.30
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:37 AM
10 x 80.28
9 x 80.33
+
2.51
3.30%
NFLX
654.90
+2.15 (0.33%)
652.75
1 @ 06:36 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.18
-4.85 (2.01%)
241.03
25 @ 06:40 AM
1 x 236.12
1 x 236.21
-
22.23
8.44%
NVDA
127.95
+0.55 (0.43%)
127.40
12 @ 06:39 AM
1 x 127.96
1 x 127.97
-
7.51
5.57%
AMD
180.72
-1.22 (0.67%)
181.94
12 @ 06:39 AM
1 x 180.64
3 x 180.89
-
2.02
1.10%
MU
130.00
-0.23 (0.18%)
130.23
2 @ 06:37 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.58
+1.10 (0.20%)
556.48
11 @ 06:37 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.38
+0.03 (0.04%)
79.35
1 @ 06:40 AM
8 x 79.37
2 x 79.38
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%