GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.46
9 x 25.47
bid
ask
10 @ 04:00 PM
25.44-0.13 (0.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:16 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.62
+0.05 (0.02%)
227.57
3 @ 05:18 PM
4 x 227.62
1 x 227.65
-
5.41
2.32%
GOOG
187.52
+0.22 (0.12%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.17
+0.12 (0.06%)
195.05
15 @ 05:18 PM
100 x 195.10
1 x 195.14
-
4.74
2.37%
MSFT
454.62
-0.08 (0.02%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.58
+0.06 (0.08%)
78.52
1100 @ 05:17 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.00
-0.75 (0.12%)
652.75
1 @ 05:18 PM
1 x 652.18
1 x 652.74
-
24.90
3.67%
TSLA
236.67
-4.36 (1.81%)
241.03
20 @ 05:18 PM
1 x 236.67
1 x 236.75
-
22.23
8.44%
NVDA
126.60
-0.80 (0.63%)
127.40
1 @ 05:18 PM
1 x 126.59
1 x 126.65
-
7.51
5.57%
AMD
181.10
-0.84 (0.46%)
181.94
1 @ 05:18 PM
2 x 181.10
1 x 181.19
-
2.02
1.10%
MU
130.18
-0.05 (0.04%)
130.23
815 @ 05:17 PM
1 x 130.12
1 x 130.17
-
6.16
4.52%
SPY
556.51
+0.03 (0.01%)
556.48
1 @ 05:18 PM
1 x 556.51
1 x 556.61
-
4.84
0.86%
TQQQ
79.30
-0.05 (0.06%)
79.35
1140 @ 05:18 PM
2 x 79.24
1 x 79.30
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%