GME
GameStop Corp.
21.97
-
0.96
4.19%
1 x 21.70
1 x 21.73
bid
ask
15 @ 07:15 AM
21.70-0.27 (1.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.63
-1.58 (0.70%)
226.21
55 @ 07:17 AM
1 x 224.62
4 x 224.74
-
6.79
2.91%
GOOG
167.97
-0.45 (0.27%)
168.42
22 @ 07:17 AM
1 x 167.83
1 x 168.02
+
1.23
0.74%
AMZN
184.61
-0.52 (0.28%)
185.13
146 @ 07:17 AM
9 x 184.60
1 x 184.76
-
1.20
0.64%
MSFT
419.69
-1.00 (0.24%)
420.69
1 @ 07:17 AM
1 x 419.60
1 x 419.70
-
9.61
2.23%
BABA
117.22
+4.48 (3.97%)
112.74
10 @ 07:17 AM
7 x 117.22
4 x 117.32
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.71
-1.31 (0.51%)
258.02
1 @ 07:18 AM
1 x 256.68
1 x 256.79
-
3.61
1.38%
NVDA
116.05
-0.95 (0.81%)
117.00
271 @ 07:18 AM
1 x 116.05
1 x 116.07
-
4.44
3.66%
AMD
159.09
-0.66 (0.41%)
159.75
70 @ 07:18 AM
2 x 158.98
1 x 159.29
-
4.33
2.64%
MU
99.97
-0.34 (0.34%)
100.31
38 @ 07:17 AM
1 x 99.97
1 x 100.00
-
3.40
3.28%
SPY
567.25
-1.37 (0.24%)
568.62
1 @ 07:18 AM
5 x 567.29
5 x 567.36
-
5.14
0.90%
TQQQ
68.99
-0.43 (0.62%)
69.42
40 @ 07:18 AM
4 x 68.97
25 x 68.99
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%