GME
GameStop Corp.
22.77
+
0.29
1.29%
3 x 22.78
32 x 22.84
bid
ask
10:57 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.19
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42256.90
10:57 AM
-
56.10
0.13%
^IXIC
NASDAQ Composite
18089.70
10:57 AM
-
29.90
0.17%
^GSPC
S&P 500
5734.73
10:57 AM
-
3.44
0.06%
AAPL
Apple Inc.
231.58
10:57 AM
4 x 231.56
2 x 231.63
+
3.79
1.66%
GOOG
Alphabet Inc.
164.88
10:57 AM
1 x 164.82
1 x 164.84
-
0.41
0.25%
AMZN
Amazon.com, Inc.
185.09
10:57 AM
2 x 185.00
2 x 185.12
-
2.88
1.53%
MSFT
Microsoft Corporation
425.83
10:57 AM
1 x 425.77
1 x 426.00
-
2.19
0.51%
BABA
Alibaba Group Holding Limited
109.91
10:57 AM
3 x 109.71
1 x 109.76
+
2.58
2.40%
NFLX
Netflix, Inc.
707.84
10:45 AM
4 x 705.21
1 x 705.76
+
0.49
0.07%
TSLA
Tesla, Inc.
257.71
10:56 AM
1 x 257.55
1 x 257.61
-
2.75
1.05%
NVDA
NVIDIA Corporation
119.85
10:57 AM
1 x 119.75
4 x 119.78
-
1.55
1.28%
AMD
Advanced Micro Devices, Inc.
163.28
10:57 AM
3 x 163.18
1 x 163.24
-
1.07
0.65%
MU
Micron Technology, Inc.
104.08
10:57 AM
1 x 104.00
1 x 104.12
-
3.42
3.19%
SPY
SPDR S&P 500 ETF Trust
571.34
10:57 AM
2 x 571.33
8 x 571.38
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
71.48
10:57 AM
5 x 71.42
12 x 71.44
-
0.45
0.63%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%