GME
GameStop Corp.
19.83
+
0.18
0.92%
12 x 19.81
10 x 19.82
bid
ask
11:12 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41862.00
11:10 AM
+
358.90
0.86%
^IXIC
NASDAQ Composite
18006.20
11:10 AM
+
432.90
2.46%
^GSPC
S&P 500
5704.72
11:10 AM
+
86.46
1.54%
AAPL
Apple Inc.
228.01
11:10 AM
1 x 227.87
1 x 228.14
+
7.32
3.32%
GOOG
Alphabet Inc.
163.72
11:11 AM
1 x 163.67
1 x 163.79
+
2.91
1.81%
AMZN
Amazon.com, Inc.
189.34
11:12 AM
3 x 189.34
2 x 189.37
+
2.91
1.56%
MSFT
Microsoft Corporation
438.37
11:11 AM
1 x 438.17
2 x 438.57
+
7.56
1.75%
BABA
Alibaba Group Holding Limited
87.33
11:11 AM
8 x 87.60
10 x 87.65
+
2.91
3.44%
NFLX
Netflix, Inc.
713.73
11:11 AM
1 x 713.27
1 x 741.09
+
23.26
3.37%
TSLA
Tesla, Inc.
240.75
11:12 AM
1 x 240.74
2 x 240.78
+
13.56
5.97%
NVDA
NVIDIA Corporation
119.06
11:12 AM
1 x 118.94
3 x 119.02
+
5.69
5.02%
AMD
Advanced Micro Devices, Inc.
156.67
11:12 AM
6 x 156.65
1 x 156.67
+
8.38
5.65%
MU
Micron Technology, Inc.
89.34
11:11 AM
2 x 89.26
1 x 93.89
+
1.99
2.27%
SPY
SPDR S&P 500 ETF Trust
570.23
11:11 AM
8 x 569.86
11 x 569.88
+
8.83
1.57%
TQQQ
ProShares UltraPro QQQ
70.87
11:12 AM
26 x 70.86
8 x 70.87
+
5.25
8.00%
BRK-A
Berkshire Hathaway Inc.
686879.00
11:12 AM
10 x 688590.00
11 x 689020.00
+
20.00
0.00%