GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 05:50 AM
24.57-0.12 (0.49%)
Bearish
574
Bullish
1144
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.22
+0.60 (0.28%)
210.62
1 @ 05:50 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.31
+0.89 (0.49%)
183.42
5 @ 05:50 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.34
+1.09 (0.56%)
193.25
40 @ 05:52 AM
2 x 194.25
4 x 194.47
-
4.60
2.32%
MSFT
448.34
+1.39 (0.31%)
446.95
6 @ 05:51 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.04
+0.04 (0.06%)
72.00
10 @ 05:49 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.50
-0.38 (0.06%)
674.88
1 @ 05:50 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.53
+2.65 (1.34%)
197.88
2 @ 05:52 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
120.95
-2.59 (2.10%)
123.54
1 @ 05:52 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.51
-0.70 (0.43%)
162.21
10 @ 05:51 AM
2 x 161.41
2 x 161.65
+
2.74
1.72%
MU
129.61
-1.92 (1.46%)
131.53
4 @ 05:52 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.65
+0.43 (0.08%)
544.22
9 @ 05:51 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.70
-0.12 (0.16%)
73.82
57 @ 05:52 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%