GME
GameStop Corp.
22.12
-
1.02
4.41%
1 x 21.98
1 x 22.04
bid
ask
1 @ 04:31 AM
22.01-0.11 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.11
day range
23.71
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.33
-0.52 (0.24%)
220.85
1 @ 04:31 AM
1 x 220.25
1 x 220.37
-
1.92
0.86%
GOOG
158.38
+0.57 (0.36%)
157.81
2 @ 04:24 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.56
+0.23 (0.13%)
173.33
2 @ 04:29 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.90
+0.00 (0.00%)
408.90
9 @ 04:31 AM
1 x 408.81
1 x 408.90
-
0.54
0.13%
BABA
82.06
-0.41 (0.50%)
82.47
20 @ 04:23 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.49
-1.19 (0.18%)
679.68
1 @ 04:22 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
225.32
+5.91 (2.69%)
219.41
20 @ 04:31 AM
2 x 225.30
4 x 225.40
+
8.81
4.18%
NVDA
107.65
+1.44 (1.36%)
106.21
20 @ 04:31 AM
1 x 107.64
1 x 107.67
-
1.79
1.66%
AMD
141.18
+0.31 (0.22%)
140.87
5 @ 04:31 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.69
+0.40 (0.45%)
89.29
6 @ 04:30 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.78
+0.83 (0.15%)
550.95
1 @ 04:31 AM
4 x 551.77
4 x 551.83
-
1.13
0.20%
TQQQ
62.09
+0.27 (0.44%)
61.82
36 @ 04:32 AM
25 x 62.08
37 x 62.11
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%