GME
GameStop Corp.
22.93
+
0.45
2.00%
2 x 21.74
2 x 24.51
bid
ask
527 @ 03:59 PM
22.93+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:23 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:20 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
1 x 233.04
20 x 233.60
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
2 x 165.40
1 x 172.87
+
1.83
1.11%
AMZN
186.38
+0.00 (0.00%)
186.38
200 @ 03:59 PM
2 x 185.00
1 x 185.45
-
1.59
0.85%
MSFT
428.51
-1.71 (0.40%)
430.22
100 @ 04:04 PM
20 x 427.60
1 x 428.43
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
709.26
+0.00 (0.00%)
709.26
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.71
+0.03 (0.01%)
261.68
100 @ 04:24 PM
20 x 261.40
20 x 262.20
+
1.22
0.47%
NVDA
121.53
+0.03 (0.02%)
121.50
100 @ 04:23 PM
20 x 121.20
20 x 121.80
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.67
+0.00 (0.00%)
103.67
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
573.60
-0.49 (0.09%)
574.09
432 @ 04:24 PM
18 x 573.55
3 x 573.60
+
2.62
0.46%
TQQQ
72.38
+0.03 (0.04%)
72.35
200 @ 04:24 PM
2 x 72.36
23 x 72.38
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%