GME
GameStop Corp.
19.90
-
0.26
1.29%
12 x 19.90
8 x 19.91
bid
ask
11:23 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.83
day range
20.18
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41546.50
11:22 AM
-
59.70
0.14%
^IXIC
NASDAQ Composite
17616.30
11:22 AM
-
11.80
0.07%
^GSPC
S&P 500
5630.19
11:22 AM
-
4.39
0.08%
AAPL
Apple Inc.
220.27
11:22 AM
3 x 220.26
2 x 220.28
+
3.48
1.61%
GOOG
Alphabet Inc.
160.16
11:23 AM
1 x 160.10
3 x 160.29
-
0.12
0.07%
AMZN
Amazon.com, Inc.
186.28
11:23 AM
1 x 186.22
1 x 186.41
-
0.60
0.32%
MSFT
Microsoft Corporation
431.37
11:23 AM
1 x 431.20
1 x 431.62
-
3.78
0.87%
BABA
Alibaba Group Holding Limited
84.42
11:22 AM
8 x 84.38
8 x 84.37
-
0.28
0.33%
NFLX
Netflix, Inc.
695.84
11:23 AM
1 x 695.56
2 x 696.63
-
11.07
1.57%
TSLA
Tesla, Inc.
227.84
11:22 AM
1 x 227.84
1 x 227.86
-
0.03
0.01%
NVDA
NVIDIA Corporation
114.63
11:23 AM
3 x 114.59
4 x 114.67
-
0.97
0.83%
AMD
Advanced Micro Devices, Inc.
149.46
11:22 AM
3 x 149.37
1 x 149.48
-
1.36
0.91%
MU
Micron Technology, Inc.
87.90
11:23 AM
4 x 87.82
3 x 87.96
-
0.83
0.94%
SPY
SPDR S&P 500 ETF Trust
562.42
11:22 AM
3 x 562.41
4 x 562.42
-
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
66.15
11:22 AM
63 x 66.15
27 x 66.16
-
0.34
0.51%
BRK-A
Berkshire Hathaway Inc.
684478.00
11:22 AM
10 x 684160.00
11 x 684649.00
-
772.00
0.11%