GME
GameStop Corp.
19.92
-
0.24
1.19%
1 x 19.92
6 x 19.94
bid
ask
11:41 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.83
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41565.10
11:41 AM
-
41.10
0.10%
^IXIC
NASDAQ Composite
17593.20
11:41 AM
-
34.90
0.20%
^GSPC
S&P 500
5626.65
11:41 AM
-
7.93
0.14%
AAPL
Apple Inc.
219.98
11:41 AM
1 x 219.87
1 x 220.13
+
3.19
1.47%
GOOG
Alphabet Inc.
160.06
11:41 AM
1 x 160.06
2 x 160.07
-
0.22
0.13%
AMZN
Amazon.com, Inc.
185.98
11:41 AM
1 x 185.97
1 x 185.98
-
0.90
0.48%
MSFT
Microsoft Corporation
431.14
11:41 AM
1 x 431.16
1 x 431.19
-
4.01
0.92%
BABA
Alibaba Group Holding Limited
84.33
11:41 AM
4 x 84.32
1 x 84.33
-
0.38
0.44%
NFLX
Netflix, Inc.
693.28
11:41 AM
2 x 692.79
1 x 693.00
-
13.63
1.93%
TSLA
Tesla, Inc.
228.33
11:41 AM
1 x 228.30
5 x 228.35
+
0.46
0.20%
NVDA
NVIDIA Corporation
114.44
11:41 AM
6 x 114.44
14 x 114.46
-
1.15
0.99%
AMD
Advanced Micro Devices, Inc.
149.64
11:41 AM
2 x 149.63
2 x 149.65
-
1.18
0.78%
MU
Micron Technology, Inc.
87.25
11:41 AM
2 x 87.23
4 x 87.25
-
1.48
1.67%
SPY
SPDR S&P 500 ETF Trust
562.24
11:41 AM
3 x 562.22
1 x 562.23
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.02
11:41 AM
27 x 66.01
4 x 66.02
-
0.47
0.71%
BRK-A
Berkshire Hathaway Inc.
685664.00
11:39 AM
10 x 684000.00
11 x 684860.00
+
414.00
0.06%