GME
GameStop Corp.
21.98
-
0.69
3.04%
10 x 22.16
9 x 22.20
bid
ask
11:26 AM
timesize
Bearish
584
Bullish
1146
sentiment
21.89
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40371.90
11:26 AM
-
470.90
1.15%
^IXIC
NASDAQ Composite
17428.70
11:26 AM
-
170.70
0.97%
^GSPC
S&P 500
5483.56
11:26 AM
-
38.74
0.70%
AAPL
Apple Inc.
220.70
11:25 AM
1 x 220.64
1 x 220.76
-
1.38
0.62%
GOOG
Alphabet Inc.
173.10
11:26 AM
1 x 173.01
1 x 173.12
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.65
11:25 AM
2 x 186.57
1 x 186.73
-
0.33
0.17%
MSFT
Microsoft Corporation
420.23
11:26 AM
1 x 419.89
1 x 420.30
+
1.88
0.45%
BABA
Alibaba Group Holding Limited
78.53
11:26 AM
22 x 78.54
13 x 78.57
-
0.32
0.41%
NFLX
Netflix, Inc.
635.42
11:26 AM
1 x 634.66
1 x 674.56
+
7.07
1.13%
TSLA
Tesla, Inc.
225.10
11:26 AM
2 x 225.04
3 x 225.24
-
6.97
3.00%
NVDA
NVIDIA Corporation
114.75
11:26 AM
1 x 112.27
2 x 114.81
-
2.27
1.94%
AMD
Advanced Micro Devices, Inc.
137.43
11:26 AM
2 x 137.31
3 x 137.46
-
7.05
4.88%
MU
Micron Technology, Inc.
103.76
11:26 AM
1 x 103.60
3 x 103.73
-
6.06
5.52%
SPY
SPDR S&P 500 ETF Trust
546.72
11:26 AM
13 x 546.30
8 x 546.34
-
4.09
0.74%
TQQQ
ProShares UltraPro QQQ
66.15
11:26 AM
10 x 66.13
10 x 66.15
-
2.13
3.12%
BRK-A
Berkshire Hathaway Inc.
652165.00
11:25 AM
10 x 651733.00
11 x 652550.00
-
7046.00
1.07%