GME
GameStop Corp.
21.71
-
0.96
4.23%
10 x 21.05
14 x 0.00
bid
ask
12 @ 05:33 AM
21.01-0.70 (3.22%)
Bearish
584
Bullish
1146
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.71
-0.65 (0.30%)
218.36
2 @ 05:33 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.66
-2.79 (1.62%)
172.45
4 @ 05:33 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.50
-15.57 (8.46%)
184.07
1 @ 05:33 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
409.94
-7.17 (1.72%)
417.11
1 @ 05:33 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.00
-0.98 (1.26%)
77.98
8 @ 05:33 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
615.50
-9.35 (1.50%)
624.85
1 @ 05:32 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
218.48
+1.62 (0.75%)
216.86
1 @ 05:33 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.19
-4.02 (3.68%)
109.21
1 @ 05:33 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.61
-1.93 (1.46%)
132.54
4 @ 05:33 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.16
-3.35 (3.30%)
101.51
8 @ 05:31 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.06
-5.95 (1.10%)
543.01
11 @ 05:32 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
59.86
-3.50 (5.52%)
63.36
6 @ 05:33 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%